| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:14:30 PM | 13.150 | 77 |
| 2024-11-13 | 12:14:30 PM | 13.150 | 173 |
| 2024-11-13 | 12:14:30 PM | 13.150 | 59 |
| 2024-11-13 | 12:14:30 PM | 13.150 | 200 |
| 2024-11-13 | 12:14:30 PM | 13.150 | 193 |
| 2024-11-13 | 12:14:30 PM | 13.150 | 7 |
| 2024-11-13 | 12:11:57 PM | 13.160 | 24 |
| 2024-11-13 | 12:11:57 PM | 13.160 | 152 |
| 2024-11-13 | 12:09:11 PM | 13.170 | 183 |
| 2024-11-13 | 12:09:11 PM | 13.170 | 60 |
| 2024-11-13 | 12:09:11 PM | 13.170 | 7 |
| 2024-11-13 | 12:06:02 PM | 13.190 | 39 |
| 2024-11-13 | 12:06:02 PM | 13.190 | 4 |