Nexans/ FR0000044448 /
| 06/09/2024 17:37:05 | Var. -3.10 | Volume | Denaro17:40:00 | Lettera17:40:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 115.40EUR | -2.62% | 96,104 Fatturato: 11.15 mill. |
114.50Quantità in denaro: 500 | 115.70Quantità in lettera: 500 | 5.04 bill.EUR | 1.99% | 22.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:37:05 | 115.40 | 1,300 |
| 06/09/2024 | 17:37:05 | 115.40 | 214 |
| 06/09/2024 | 17:37:05 | 115.40 | 147 |
| 06/09/2024 | 17:37:05 | 115.40 | 335 |
| 06/09/2024 | 17:37:05 | 115.40 | 399 |
| 06/09/2024 | 17:37:05 | 115.40 | 200 |
| 06/09/2024 | 17:35:11 | 115.40 | 261 |
| 06/09/2024 | 17:35:11 | 115.40 | 283 |
| 06/09/2024 | 17:35:11 | 115.40 | 419 |
| 06/09/2024 | 17:35:11 | 115.40 | 34 |
| 06/09/2024 | 17:35:11 | 115.40 | 114 |
| 06/09/2024 | 17:35:11 | 115.40 | 327 |
| 06/09/2024 | 17:35:11 | 115.40 | 72 |
Tutte le quotazioni in EUR
