| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:06 PM | 128.20 | 178 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 86 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 225 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 434 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 280 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 115 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 1,294 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 1,247 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 126 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 111 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 474 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 456 |
| 2024-10-10 | 5:35:06 PM | 128.20 | 1,625 |