| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:31 PM | 117.70 | 2 |
| 2024-08-01 | 1:16:47 PM | 117.70 | 2 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 17 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 12 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 31 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 39 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 26 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 7 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 50 |
| 2024-08-01 | 1:16:29 PM | 117.70 | 2 |
| 2024-08-01 | 1:16:29 PM | 117.60 | 4 |
| 2024-08-01 | 1:16:29 PM | 117.60 | 11 |