Nexans/ FR0000044448 /
| 9/6/2024 5:37:05 PM | Chg. -3.10 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.40EUR | -2.62% | 96,104 Turnover: 11.15 mill. |
114.50Bid Size: 500 | 115.70Ask Size: 500 | 5.04 bill.EUR | 1.99% | 22.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:37:05 PM | 115.40 | 1,300 |
| 9/6/2024 | 5:37:05 PM | 115.40 | 214 |
| 9/6/2024 | 5:37:05 PM | 115.40 | 147 |
| 9/6/2024 | 5:37:05 PM | 115.40 | 335 |
| 9/6/2024 | 5:37:05 PM | 115.40 | 399 |
| 9/6/2024 | 5:37:05 PM | 115.40 | 200 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 261 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 283 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 419 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 34 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 114 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 327 |
| 9/6/2024 | 5:35:11 PM | 115.40 | 72 |
All quotes in EUR
