News Corporation/ US65249B2088 /
| 2024-07-25 10:00:00 PM | Chg. -0.2000 | Volume | Bid1:46:17 AM | Ask1:46:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0100USD | -0.71% | 475,482 Turnover: 10.2 mill. |
27.6300Bid Size: 100 | 28.4700Ask Size: 100 | 15.64 bill.USD | 0.71% | 107.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 28.0100 | 100,580 |
| 2024-07-25 | 9:59:59 PM | 28.0100 | 157 |
| 2024-07-25 | 9:59:59 PM | 28.0100 | 200 |
| 2024-07-25 | 9:59:58 PM | 28.0150 | 100 |
| 2024-07-25 | 9:59:57 PM | 28.0150 | 100 |
| 2024-07-25 | 9:59:56 PM | 28.0100 | 300 |
| 2024-07-25 | 9:59:56 PM | 28.0150 | 100 |
| 2024-07-25 | 9:59:56 PM | 28.0150 | 200 |
| 2024-07-25 | 9:59:55 PM | 28.0200 | 200 |
| 2024-07-25 | 9:59:55 PM | 28.0150 | 200 |
| 2024-07-25 | 9:59:55 PM | 28.0100 | 200 |
| 2024-07-25 | 9:59:55 PM | 28.0100 | 100 |
| 2024-07-25 | 9:59:55 PM | 28.0100 | 100 |
All quotes in USD
