| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:12:18 | 31,1900 | 116 |
| 07.11.2024 | 21:12:18 | 31,1950 | 100 |
| 07.11.2024 | 21:11:41 | 31,1900 | 103 |
| 07.11.2024 | 21:11:41 | 31,1950 | 100 |
| 07.11.2024 | 21:11:41 | 31,1900 | 163 |
| 07.11.2024 | 21:11:41 | 31,1900 | 122 |
| 07.11.2024 | 21:11:41 | 31,1900 | 228 |
| 07.11.2024 | 21:10:35 | 31,1900 | 100 |
| 07.11.2024 | 21:10:35 | 31,1900 | 113 |
| 07.11.2024 | 21:10:35 | 31,1900 | 100 |
| 07.11.2024 | 21:10:19 | 31,1800 | 100 |
| 07.11.2024 | 21:10:19 | 31,1800 | 100 |