News Corp/ US65249B1098 /
| 15/11/2024 21:59:59 | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.62USD | -1.68% | 221,282 Turnover: 6.4 mill. |
-Bid Size: - | -Ask Size: - | 16.86 bill.USD | 0.70% | 60.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 28.62 | 400 |
| 15/11/2024 | 21:59:59 | 28.63 | 9 |
| 15/11/2024 | 21:59:58 | 28.63 | 15 |
| 15/11/2024 | 21:59:57 | 28.62 | 200 |
| 15/11/2024 | 21:59:52 | 28.62 | 200 |
| 15/11/2024 | 21:59:52 | 28.62 | 369 |
| 15/11/2024 | 21:59:51 | 28.62 | 31 |
| 15/11/2024 | 21:59:51 | 28.62 | 381 |
| 15/11/2024 | 21:59:50 | 28.62 | 97 |
| 15/11/2024 | 21:59:50 | 28.62 | 100 |
| 15/11/2024 | 21:59:50 | 28.62 | 3 |
| 15/11/2024 | 21:59:50 | 28.62 | 400 |
| 15/11/2024 | 21:59:50 | 28.62 | 198 |
All quotes in USD
