News Corp/ US65249B2088 /
| 2024-07-26 6:13:32 PM | Chg. +0.41 | Volume | Bid- | Ask6:14:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.42USD | +1.46% | 2,959 Turnover: 83,671.43 |
-Bid Size: - | 28.43Ask Size: 110 | 15.81 bill.USD | 0.71% | 108.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:13:32 PM | 28.42 | 100 |
| 2024-07-26 | 6:07:18 PM | 28.43 | 45 |
| 2024-07-26 | 6:04:03 PM | 28.49 | 5 |
| 2024-07-26 | 6:02:42 PM | 28.48 | 25 |
| 2024-07-26 | 6:01:28 PM | 28.45 | 40 |
| 2024-07-26 | 5:54:32 PM | 28.37 | 100 |
| 2024-07-26 | 5:52:14 PM | 28.35 | 88 |
| 2024-07-26 | 5:50:38 PM | 28.34 | 9 |
| 2024-07-26 | 5:40:33 PM | 28.32 | 100 |
| 2024-07-26 | 5:35:13 PM | 28.27 | 5 |
| 2024-07-26 | 5:32:54 PM | 28.29 | 200 |
| 2024-07-26 | 5:32:11 PM | 28.29 | 25 |
| 2024-07-26 | 5:31:39 PM | 28.29 | 2 |
All quotes in USD
