| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:08 PM | 32.21 | 2 |
| 2024-11-12 | 4:20:52 PM | 32.22 | 100 |
| 2024-11-12 | 4:18:46 PM | 32.20 | 2 |
| 2024-11-12 | 4:18:10 PM | 32.20 | 100 |
| 2024-11-12 | 4:16:50 PM | 32.18 | 452 |
| 2024-11-12 | 4:16:22 PM | 32.18 | 2 |
| 2024-11-12 | 4:15:53 PM | 32.18 | 21 |
| 2024-11-12 | 4:15:43 PM | 32.19 | 100 |
| 2024-11-12 | 4:15:42 PM | 32.19 | 50 |
| 2024-11-12 | 4:15:20 PM | 32.20 | 2 |
| 2024-11-12 | 4:15:05 PM | 32.22 | 100 |
| 2024-11-12 | 4:14:51 PM | 32.23 | 1 |