News Corp/ US65249B2088 /
| 2024-07-25 9:59:52 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.01USD | -0.69% | 13,951 Turnover: 394,793.06 |
-Bid Size: - | -Ask Size: - | 15.64 bill.USD | 0.71% | 107.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:52 PM | 28.01 | 63 |
| 2024-07-25 | 9:59:48 PM | 28.01 | 2 |
| 2024-07-25 | 9:59:47 PM | 28.02 | 10 |
| 2024-07-25 | 9:59:29 PM | 28.02 | 16 |
| 2024-07-25 | 9:59:16 PM | 28.02 | 39 |
| 2024-07-25 | 9:59:02 PM | 28.03 | 42 |
| 2024-07-25 | 9:58:31 PM | 28.05 | 10 |
| 2024-07-25 | 9:58:17 PM | 28.05 | 10 |
| 2024-07-25 | 9:58:03 PM | 28.05 | 32 |
| 2024-07-25 | 9:58:02 PM | 28.05 | 200 |
| 2024-07-25 | 9:57:59 PM | 28.05 | 200 |
| 2024-07-25 | 9:57:49 PM | 28.06 | 46 |
| 2024-07-25 | 9:57:35 PM | 28.05 | 4 |
All quotes in USD
