News Corp/ US65249B2088 /
| 2024-07-30 9:59:55 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.36USD | -0.72% | 20,024 Turnover: 567,772.44 |
-Bid Size: - | -Ask Size: - | 15.81 bill.USD | 0.71% | 109.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:55 PM | 28.36 | 1 |
| 2024-07-30 | 9:59:52 PM | 28.35 | 1 |
| 2024-07-30 | 9:59:52 PM | 28.35 | 72 |
| 2024-07-30 | 9:59:51 PM | 28.35 | 4 |
| 2024-07-30 | 9:59:51 PM | 28.35 | 1 |
| 2024-07-30 | 9:59:51 PM | 28.35 | 62 |
| 2024-07-30 | 9:59:50 PM | 28.35 | 71 |
| 2024-07-30 | 9:59:47 PM | 28.35 | 100 |
| 2024-07-30 | 9:59:47 PM | 28.35 | 34 |
| 2024-07-30 | 9:59:47 PM | 28.35 | 21 |
| 2024-07-30 | 9:59:47 PM | 28.35 | 54 |
| 2024-07-30 | 9:59:47 PM | 28.35 | 1 |
| 2024-07-30 | 9:59:47 PM | 28.35 | 33 |
All quotes in USD
