News Corp/ US65249B2088 /
| 2024-07-24 9:59:55 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.21USD | -2.93% | 12,403 Turnover: 352,717.19 |
-Bid Size: - | -Ask Size: - | 15.74 bill.USD | 0.71% | 108.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:55 PM | 28.21 | 16 |
| 2024-07-24 | 9:59:51 PM | 28.20 | 10 |
| 2024-07-24 | 9:59:50 PM | 28.20 | 16 |
| 2024-07-24 | 9:59:50 PM | 28.21 | 401 |
| 2024-07-24 | 9:59:49 PM | 28.20 | 1 |
| 2024-07-24 | 9:59:49 PM | 28.20 | 4 |
| 2024-07-24 | 9:59:49 PM | 28.20 | 9 |
| 2024-07-24 | 9:59:49 PM | 28.20 | 16 |
| 2024-07-24 | 9:59:49 PM | 28.20 | 16 |
| 2024-07-24 | 9:59:49 PM | 28.20 | 2 |
| 2024-07-24 | 9:59:45 PM | 28.21 | 400 |
| 2024-07-24 | 9:59:44 PM | 28.21 | 300 |
| 2024-07-24 | 9:59:42 PM | 28.20 | 2 |
All quotes in USD
