NewRiver REIT PLC/ GB00BD7XPJ64 /
| 9/5/2024 5:27:27 PM | Chg. +1.70 | Volume | Bid5:44:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.40GBX | +2.19% | 10,888 Turnover(GBP): 8,620.1350 |
-Bid Size: - | -Ask Size: - | 79.70 | 78.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:27:27 PM | 79.40 | 1,036 |
| 9/5/2024 | 5:26:19 PM | 79.50 | 334 |
| 9/5/2024 | 5:26:19 PM | 79.50 | 200 |
| 9/5/2024 | 5:22:47 PM | 79.30 | 534 |
| 9/5/2024 | 5:09:17 PM | 79.20 | 410 |
| 9/5/2024 | 4:48:04 PM | 79.60 | 95 |
| 9/5/2024 | 4:29:54 PM | 79.70 | 126 |
| 9/5/2024 | 4:29:54 PM | 79.70 | 293 |
| 9/5/2024 | 4:29:54 PM | 79.60 | 123 |
| 9/5/2024 | 4:15:26 PM | 79.70 | 69 |
| 9/5/2024 | 4:09:15 PM | 79.50 | 536 |
| 9/5/2024 | 4:00:33 PM | 79.10 | 1,101 |
| 9/5/2024 | 4:00:33 PM | 79.10 | 75 |
All quotes in GBX
