| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:12 PM | 82.05 | 2,500 |
| 2024-07-30 | 3:30:41 PM | 81.40 | 1,791 |
| 2024-07-30 | 3:30:08 PM | 81.30 | 200 |
| 2024-07-30 | 3:30:08 PM | 81.30 | 200 |
| 2024-07-30 | 3:12:53 PM | 81.40 | 300 |
| 2024-07-30 | 3:12:53 PM | 81.40 | 200 |
| 2024-07-30 | 3:02:43 PM | 81.20 | 105 |
| 2024-07-30 | 2:47:43 PM | 81.00 | 500 |
| 2024-07-30 | 2:33:01 PM | 80.70 | 88 |
| 2024-07-30 | 2:33:01 PM | 80.70 | 88 |
| 2024-07-30 | 2:33:01 PM | 80.70 | 97 |
| 2024-07-30 | 2:33:01 PM | 80.70 | 265 |
| 2024-07-30 | 2:33:01 PM | 80.80 | 116 |