NewRiver REIT PLC/ GB00BD7XPJ64 /
| 2024-07-25 5:29:30 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.20GBX | +0.62% | 19,465 Turnover(GBP): 15,699.3015 |
-Bid Size: - | -Ask Size: - | 81.40 | 80.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:30 PM | 81.20 | 500 |
| 2024-07-25 | 5:29:30 PM | 80.90 | 44 |
| 2024-07-25 | 5:16:49 PM | 81.10 | 10 |
| 2024-07-25 | 5:16:49 PM | 81.10 | 400 |
| 2024-07-25 | 5:08:10 PM | 81.00 | 515 |
| 2024-07-25 | 5:08:10 PM | 81.00 | 285 |
| 2024-07-25 | 5:08:10 PM | 81.00 | 87 |
| 2024-07-25 | 5:07:47 PM | 81.00 | 87 |
| 2024-07-25 | 5:07:46 PM | 81.00 | 1,045 |
| 2024-07-25 | 5:07:46 PM | 81.00 | 1,091 |
| 2024-07-25 | 5:07:46 PM | 81.00 | 87 |
| 2024-07-25 | 5:07:46 PM | 81.00 | 478 |
| 2024-07-25 | 5:07:46 PM | 81.10 | 172 |
All quotes in GBX
