NewRiver REIT PLC/ GB00BD7XPJ64 /
| 12/11/2024 15:17:26 | Var. -0.60 | Volume | Denaro17:29:51 | Lettera17:06:18 | Max | Min |
|---|---|---|---|---|---|---|
| 78.70GBX | -0.76% | 13,352 Fatturato(GBP): 10,503.1475 |
-Quantità in denaro: - | -Quantità in lettera: - | 78.70 | 78.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:17:26 | 78.70 | 492 |
| 12/11/2024 | 15:07:51 | 78.60 | 322 |
| 12/11/2024 | 15:07:51 | 78.60 | 1,216 |
| 12/11/2024 | 14:29:45 | 78.60 | 255 |
| 12/11/2024 | 14:10:16 | 78.65 | 649 |
| 12/11/2024 | 14:10:16 | 78.65 | 2,000 |
| 12/11/2024 | 14:10:16 | 78.65 | 1,902 |
| 12/11/2024 | 14:09:39 | 78.70 | 688 |
| 12/11/2024 | 14:09:39 | 78.70 | 2,000 |
| 12/11/2024 | 14:09:39 | 78.70 | 2,212 |
| 12/11/2024 | 13:43:28 | 78.65 | 1,616 |
| 11/11/2024 | 17:21:49 | 79.30 | 145 |
| 11/11/2024 | 17:19:23 | 79.25 | 1,500 |
Tutte le quotazioni in GBX
