NewRiver REIT PLC/ GB00BD7XPJ64 /
| 2024-11-12 3:17:26 PM | Chg. -0.60 | Volume | Bid5:29:51 PM | Ask5:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.70GBX | -0.76% | 13,352 Turnover(GBP): 10,503.1475 |
-Bid Size: - | -Ask Size: - | 78.70 | 78.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:17:26 PM | 78.70 | 492 |
| 2024-11-12 | 3:07:51 PM | 78.60 | 322 |
| 2024-11-12 | 3:07:51 PM | 78.60 | 1,216 |
| 2024-11-12 | 2:29:45 PM | 78.60 | 255 |
| 2024-11-12 | 2:10:16 PM | 78.65 | 649 |
| 2024-11-12 | 2:10:16 PM | 78.65 | 2,000 |
| 2024-11-12 | 2:10:16 PM | 78.65 | 1,902 |
| 2024-11-12 | 2:09:39 PM | 78.70 | 688 |
| 2024-11-12 | 2:09:39 PM | 78.70 | 2,000 |
| 2024-11-12 | 2:09:39 PM | 78.70 | 2,212 |
| 2024-11-12 | 1:43:28 PM | 78.65 | 1,616 |
| 2024-11-11 | 5:21:49 PM | 79.30 | 145 |
| 2024-11-11 | 5:19:23 PM | 79.25 | 1,500 |
All quotes in GBX
