Newriver Reit PLC ORD 1P/ GB00BD7XPJ64 /
| 29.08.2024 21:00:00 | Zm. -1,4000 | Wolumen | Bid29.08.2024 | Ask29.08.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,2000GBX | -1,76% | 128 415 Obrót(GBP): 100 998,2430 |
-Wolumen Bid: - | -Wolumen Ask: - | 79,8000 | 77,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 17:35:15 | 78,2000 | 51 424 |
| 29.08.2024 | 17:25:39 | 77,9000 | 600 |
| 29.08.2024 | 17:17:18 | 77,9000 | 195 |
| 29.08.2024 | 17:17:18 | 77,9000 | 395 |
| 29.08.2024 | 17:17:12 | 77,9000 | 600 |
| 29.08.2024 | 17:17:08 | 78,0000 | 238 |
| 29.08.2024 | 17:17:08 | 78,0000 | 374 |
| 29.08.2024 | 17:17:05 | 77,9000 | 700 |
| 29.08.2024 | 17:14:15 | 77,9000 | 620 |
| 29.08.2024 | 17:14:15 | 77,9000 | 180 |
| 29.08.2024 | 17:09:11 | 78,1000 | 1 154 |
| 29.08.2024 | 17:09:11 | 78,1000 | 246 |
| 29.08.2024 | 17:08:55 | 78,3000 | 154 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
