| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:12:03 PM | 78.6000 | 800 |
| 2024-11-06 | 5:08:28 PM | 78.5000 | 336 |
| 2024-11-06 | 5:02:45 PM | 78.6000 | 600 |
| 2024-11-06 | 5:02:39 PM | 78.6000 | 700 |
| 2024-11-06 | 5:02:33 PM | 78.6000 | 900 |
| 2024-11-06 | 5:01:11 PM | 78.6000 | 254 |
| 2024-11-06 | 4:56:24 PM | 78.6000 | 700 |
| 2024-11-06 | 4:56:18 PM | 78.6000 | 342 |
| 2024-11-06 | 4:56:18 PM | 78.6000 | 800 |
| 2024-11-06 | 4:56:12 PM | 78.6000 | 800 |
| 2024-11-06 | 4:54:59 PM | 78.6000 | 600 |
| 2024-11-06 | 4:54:53 PM | 78.6000 | 700 |
| 2024-11-06 | 4:54:48 PM | 78.6000 | 800 |