Newriver Reit PLC ORD 1P/  GB00BD7XPJ64  /

London Domestic
2024-07-25  9:00:00 PM Chg. -0.1000 Volume Bid2024-07-25 Ask2024-07-25 High Low
81.0000GBX -0.12% 212,050
Turnover(GBP): 171,133.2650
-Bid Size: - 84.8000Ask Size: 10,000 81.4000 80.0000
 

Time & Sales

Date Time Last Volume
2024-07-25 5:35:13 PM 81.0000 103,265
2024-07-25 5:25:41 PM 80.9000 9
2024-07-25 5:16:49 PM 81.1000 1,045
2024-07-25 5:16:49 PM 81.1000 236
2024-07-25 5:16:49 PM 81.1000 86
2024-07-25 5:16:49 PM 81.1000 201
2024-07-25 5:07:46 PM 81.1000 964
2024-07-25 5:07:46 PM 81.1000 279
2024-07-25 5:06:47 PM 81.2000 638
2024-07-25 4:47:20 PM 81.3000 244
2024-07-25 4:01:19 PM 81.4000 27
2024-07-25 4:00:02 PM 81.4000 273
2024-07-25 3:59:33 PM 81.4000 400
 
  All quotes in GBX