Newriver Reit PLC ORD 1P/ GB00BD7XPJ64 /
| 2024-07-25 9:00:00 PM | Chg. -0.1000 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 81.0000GBX | -0.12% | 212,050 Turnover(GBP): 171,133.2650 |
-Bid Size: - | 84.8000Ask Size: 10,000 | 81.4000 | 80.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:13 PM | 81.0000 | 103,265 |
| 2024-07-25 | 5:25:41 PM | 80.9000 | 9 |
| 2024-07-25 | 5:16:49 PM | 81.1000 | 1,045 |
| 2024-07-25 | 5:16:49 PM | 81.1000 | 236 |
| 2024-07-25 | 5:16:49 PM | 81.1000 | 86 |
| 2024-07-25 | 5:16:49 PM | 81.1000 | 201 |
| 2024-07-25 | 5:07:46 PM | 81.1000 | 964 |
| 2024-07-25 | 5:07:46 PM | 81.1000 | 279 |
| 2024-07-25 | 5:06:47 PM | 81.2000 | 638 |
| 2024-07-25 | 4:47:20 PM | 81.3000 | 244 |
| 2024-07-25 | 4:01:19 PM | 81.4000 | 27 |
| 2024-07-25 | 4:00:02 PM | 81.4000 | 273 |
| 2024-07-25 | 3:59:33 PM | 81.4000 | 400 |
All quotes in GBX
