Newriver Reit PLC ORD 1P/ GB00BD7XPJ64 /
2024-07-25 5:35:13 PM | Chg. -0.1000 | Volume | Bid5:48:17 PM | Ask5:48:17 PM | High | Low |
---|---|---|---|---|---|---|
81.0000GBX | -0.12% | 212,050 Turnover(GBP): 171,133.2650 |
-Bid Size: - | 84.8000Ask Size: 10,000 | 81.4000 | 80.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-25 | 5:35:13 PM | 81.0000 | 103,265 |
2024-07-25 | 5:25:41 PM | 80.9000 | 9 |
2024-07-25 | 5:16:49 PM | 81.1000 | 1,045 |
2024-07-25 | 5:16:49 PM | 81.1000 | 236 |
2024-07-25 | 5:16:49 PM | 81.1000 | 86 |
2024-07-25 | 5:16:49 PM | 81.1000 | 201 |
2024-07-25 | 5:07:46 PM | 81.1000 | 964 |
2024-07-25 | 5:07:46 PM | 81.1000 | 279 |
2024-07-25 | 5:06:47 PM | 81.2000 | 638 |
2024-07-25 | 4:47:20 PM | 81.3000 | 244 |
2024-07-25 | 4:01:19 PM | 81.4000 | 27 |
2024-07-25 | 4:00:02 PM | 81.4000 | 273 |
2024-07-25 | 3:59:33 PM | 81.4000 | 400 |
All quotes in GBX