NEWMONT CORPORATION/ US6516391066 /
| 2024-07-29 10:00:00 PM | Chg. +0.87 | Volume | Bid10:12:29 PM | Ask10:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.50CAD | +1.35% | 83,972 Turnover: 5.37 mill. |
65.13Bid Size: 200 | 65.80Ask Size: 100 | 75.15 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 65.50 | 97 |
| 2024-07-29 | 10:00:00 PM | 65.50 | 100 |
| 2024-07-29 | 10:00:00 PM | 65.50 | 100 |
| 2024-07-29 | 10:00:00 PM | 65.50 | 100 |
| 2024-07-29 | 9:59:58 PM | 65.50 | 100 |
| 2024-07-29 | 9:59:58 PM | 65.50 | 100 |
| 2024-07-29 | 9:59:52 PM | 65.48 | 100 |
| 2024-07-29 | 9:59:48 PM | 65.48 | 400 |
| 2024-07-29 | 9:59:48 PM | 65.47 | 100 |
| 2024-07-29 | 9:59:31 PM | 65.45 | 100 |
| 2024-07-29 | 9:59:31 PM | 65.45 | 100 |
| 2024-07-29 | 9:59:31 PM | 65.45 | 100 |
| 2024-07-29 | 9:59:31 PM | 65.45 | 100 |
All quotes in CAD
