| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:50:46 PM | 59.17 | 200 |
| 2024-11-11 | 8:50:46 PM | 59.17 | 200 |
| 2024-11-11 | 8:50:16 PM | 59.18 | 100 |
| 2024-11-11 | 8:50:03 PM | 59.17 | 100 |
| 2024-11-11 | 8:50:01 PM | 59.17 | 100 |
| 2024-11-11 | 8:49:59 PM | 59.17 | 100 |
| 2024-11-11 | 8:49:59 PM | 59.17 | 100 |
| 2024-11-11 | 8:49:48 PM | 59.17 | 100 |
| 2024-11-11 | 8:49:14 PM | 59.16 | 100 |
| 2024-11-11 | 8:48:45 PM | 59.16 | 100 |
| 2024-11-11 | 8:48:39 PM | 59.16 | 300 |
| 2024-11-11 | 8:48:39 PM | 59.16 | 500 |
| 2024-11-11 | 8:48:19 PM | 59.16 | 100 |