Newmont Corp/ US6516391066 /
| 07/10/2024 21:59:56 | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.97USD | -0.68% | 131,684 Turnover: 6.96 mill. |
-Bid Size: - | -Ask Size: - | 60.79 bill.USD | 3.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:56 | 52.97 | 1 |
| 07/10/2024 | 21:59:56 | 52.97 | 100 |
| 07/10/2024 | 21:59:56 | 52.97 | 72 |
| 07/10/2024 | 21:59:55 | 52.97 | 1 |
| 07/10/2024 | 21:59:55 | 52.97 | 4 |
| 07/10/2024 | 21:59:54 | 52.96 | 100 |
| 07/10/2024 | 21:59:54 | 52.97 | 3 |
| 07/10/2024 | 21:59:54 | 52.97 | 80 |
| 07/10/2024 | 21:59:53 | 52.97 | 6 |
| 07/10/2024 | 21:59:53 | 52.97 | 31 |
| 07/10/2024 | 21:59:53 | 52.97 | 100 |
| 07/10/2024 | 21:59:53 | 52.97 | 100 |
| 07/10/2024 | 21:59:53 | 52.97 | 1 |
All quotes in USD
