Neway CNC/ CNE100005063 /
| 07/11/2024 08:00:01 | Chg. +0.16 | Volume | Bid07/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 18.34CNY | +0.88% | 3.84 mill. Turnover: 69.74 mill. |
18.34Bid Size: 15,527 | 18.35Ask Size: 5,200 | 18.40 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:01 | 18.34 | 37,375 |
| 07/11/2024 | 07:56:56 | 18.36 | 2,158 |
| 07/11/2024 | 07:56:51 | 18.35 | 2,422 |
| 07/11/2024 | 07:56:45 | 18.35 | 2,644 |
| 07/11/2024 | 07:56:41 | 18.35 | 1,000 |
| 07/11/2024 | 07:56:35 | 18.35 | 1,000 |
| 07/11/2024 | 07:56:34 | 18.34 | 1,600 |
| 07/11/2024 | 07:56:31 | 18.35 | 1,200 |
| 07/11/2024 | 07:56:25 | 18.35 | 1,900 |
| 07/11/2024 | 07:56:22 | 18.35 | 300 |
| 07/11/2024 | 07:56:16 | 18.35 | 2,200 |
| 07/11/2024 | 07:56:11 | 18.35 | 200 |
| 07/11/2024 | 07:56:07 | 18.36 | 200 |
All quotes in CNY
