| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 07:12:59 | 17.00 | 4,600 |
| 30/09/2024 | 07:12:55 | 17.10 | 626 |
| 30/09/2024 | 07:12:51 | 17.08 | 4,900 |
| 30/09/2024 | 07:12:48 | 17.08 | 5,100 |
| 30/09/2024 | 07:12:41 | 17.00 | 900 |
| 30/09/2024 | 07:12:33 | 17.00 | 100 |
| 30/09/2024 | 07:12:28 | 17.00 | 2,100 |
| 30/09/2024 | 07:12:11 | 17.09 | 3,000 |
| 30/09/2024 | 07:12:07 | 16.99 | 1,000 |
| 30/09/2024 | 07:11:58 | 17.10 | 2,000 |
| 30/09/2024 | 07:11:52 | 17.10 | 17,390 |
| 30/09/2024 | 07:11:49 | 17.10 | 1,000 |