NEW WORK SE NA O.N./ DE000NWRK013 /
| 2024-08-15 3:38:40 PM | Chg. +0.80 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.10EUR | +1.23% | 170 Turnover: 11,227 |
65.20Bid Size: 300 | 67.60Ask Size: 60 | 371.51 mill.EUR | 1.51% | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:38:40 PM | 66.10 | 2 |
| 2024-08-15 | 2:16:25 PM | 66.00 | 60 |
| 2024-08-15 | 1:40:10 PM | 66.00 | 15 |
| 2024-08-15 | 10:37:45 AM | 66.00 | 25 |
| 2024-08-15 | 9:15:48 AM | 66.10 | 68 |
| 2024-08-14 | 6:47:23 PM | 65.30 | 8 |
| 2024-08-14 | 3:29:58 PM | 66.20 | 10 |
| 2024-08-14 | 1:29:58 PM | 66.10 | 30 |
| 2024-08-14 | 11:29:58 AM | 66.10 | 30 |
| 2024-08-14 | 10:24:55 AM | 66.00 | 20 |
| 2024-08-14 | 9:29:58 AM | 66.10 | 10 |
| 2024-08-13 | 5:50:18 PM | 65.40 | 95 |
| 2024-08-13 | 5:48:20 PM | 65.30 | 105 |
All quotes in EUR
