| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:37:26 PM | 65.40 | 40 |
| 2024-08-13 | 11:29:58 AM | 66.10 | 10 |
| 2024-08-13 | 10:29:58 AM | 66.10 | 10 |
| 2024-08-13 | 10:27:02 AM | 66.00 | 100 |
| 2024-08-13 | 9:29:58 AM | 66.10 | 10 |
| 2024-08-12 | 5:36:28 PM | 65.30 | 50 |
| 2024-08-12 | 3:29:58 PM | 66.10 | 10 |
| 2024-08-12 | 3:14:57 PM | 66.00 | 9 |
| 2024-08-12 | 1:29:58 PM | 66.10 | 10 |
| 2024-08-12 | 11:29:58 AM | 66.10 | 30 |
| 2024-08-12 | 10:29:58 AM | 66.10 | 30 |
| 2024-08-12 | 9:55:40 AM | 66.00 | 6 |
| 2024-08-12 | 9:29:58 AM | 66.10 | 30 |