Neurocrine Biosciences/ US64125C1099 /
| 09/10/2024 21:42:34 | Var. -0.10 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 111.56USD | -0.09% | 16,882 Fatturato: 1.89 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 112.58 | 111.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:42:34 | 111.56 | 13 |
| 09/10/2024 | 21:40:00 | 111.50 | 6 |
| 09/10/2024 | 21:40:00 | 111.50 | 10 |
| 09/10/2024 | 21:40:00 | 111.50 | 10 |
| 09/10/2024 | 21:40:00 | 111.50 | 90 |
| 09/10/2024 | 21:40:00 | 111.50 | 10 |
| 09/10/2024 | 21:33:47 | 111.48 | 5 |
| 09/10/2024 | 21:33:47 | 111.48 | 16 |
| 09/10/2024 | 21:33:32 | 111.37 | 200 |
| 09/10/2024 | 21:33:32 | 111.36 | 6 |
| 09/10/2024 | 21:33:28 | 111.44 | 100 |
| 09/10/2024 | 21:32:53 | 111.43 | 2 |
| 09/10/2024 | 21:32:53 | 111.43 | 2 |
Tutte le quotazioni in USD
