| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:57:07 PM | 121.00 | 24 |
| 2024-09-05 | 9:57:07 PM | 121.00 | 69 |
| 2024-09-05 | 9:57:06 PM | 121.00 | 31 |
| 2024-09-05 | 9:57:06 PM | 121.00 | 24 |
| 2024-09-05 | 9:57:06 PM | 121.01 | 10 |
| 2024-09-05 | 9:57:06 PM | 121.02 | 25 |
| 2024-09-05 | 9:57:06 PM | 121.03 | 5 |
| 2024-09-05 | 9:57:06 PM | 121.03 | 5 |
| 2024-09-05 | 9:57:06 PM | 120.99 | 100 |
| 2024-09-05 | 9:57:06 PM | 121.04 | 100 |
| 2024-09-05 | 9:57:06 PM | 121.06 | 100 |
| 2024-09-05 | 9:57:06 PM | 121.07 | 100 |