Neurocrine Biosciences/ US64125C1099 /
| 2024-09-06 7:00:49 PM | Chg. -1.12 | Volume | Bid7:00:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.18USD | -0.92% | 31,381 Turnover: 3.79 mill. |
119.92Bid Size: 101 | -Ask Size: - | 122.50 | 119.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:00:49 PM | 120.18 | 20 |
| 2024-09-06 | 7:00:26 PM | 120.18 | 24 |
| 2024-09-06 | 7:00:26 PM | 120.19 | 4 |
| 2024-09-06 | 7:00:26 PM | 120.20 | 72 |
| 2024-09-06 | 7:00:26 PM | 120.20 | 4 |
| 2024-09-06 | 7:00:26 PM | 120.20 | 78 |
| 2024-09-06 | 7:00:26 PM | 120.21 | 12 |
| 2024-09-06 | 7:00:26 PM | 120.21 | 4 |
| 2024-09-06 | 7:00:26 PM | 120.21 | 4 |
| 2024-09-06 | 6:59:45 PM | 120.27 | 100 |
| 2024-09-06 | 6:59:45 PM | 120.21 | 4 |
| 2024-09-06 | 6:59:42 PM | 120.26 | 16 |
| 2024-09-06 | 6:59:42 PM | 120.26 | 16 |
All quotes in USD
