Neurocrine Biosciences/ US64125C1099 /
| 2024-07-30 9:59:58 PM | Chg. -4.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.19USD | -2.76% | 85,781 Turnover: 12.16 mill. |
-Bid Size: - | -Ask Size: - | 145.42 | 139.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:58 PM | 141.19 | 3 |
| 2024-07-30 | 9:59:56 PM | 141.19 | 15 |
| 2024-07-30 | 9:59:55 PM | 141.13 | 50 |
| 2024-07-30 | 9:59:55 PM | 141.13 | 50 |
| 2024-07-30 | 9:59:55 PM | 141.18 | 86 |
| 2024-07-30 | 9:59:55 PM | 141.18 | 10 |
| 2024-07-30 | 9:59:55 PM | 141.18 | 4 |
| 2024-07-30 | 9:59:55 PM | 141.16 | 50 |
| 2024-07-30 | 9:59:49 PM | 141.21 | 8 |
| 2024-07-30 | 9:59:45 PM | 141.29 | 13 |
| 2024-07-30 | 9:59:45 PM | 141.31 | 25 |
| 2024-07-30 | 9:59:45 PM | 141.32 | 9 |
| 2024-07-30 | 9:59:45 PM | 141.32 | 32 |
All quotes in USD
