Neurocrine Biosciences/ US64125C1099 /
| 2024-10-09 9:40:00 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 111.50USD | -0.15% | 16,869 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 112.58 | 111.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:00 PM | 111.50 | 6 |
| 2024-10-09 | 9:40:00 PM | 111.50 | 10 |
| 2024-10-09 | 9:40:00 PM | 111.50 | 10 |
| 2024-10-09 | 9:40:00 PM | 111.50 | 90 |
| 2024-10-09 | 9:40:00 PM | 111.50 | 10 |
| 2024-10-09 | 9:33:47 PM | 111.48 | 5 |
| 2024-10-09 | 9:33:47 PM | 111.48 | 16 |
| 2024-10-09 | 9:33:32 PM | 111.37 | 200 |
| 2024-10-09 | 9:33:32 PM | 111.36 | 6 |
| 2024-10-09 | 9:33:28 PM | 111.44 | 100 |
| 2024-10-09 | 9:32:53 PM | 111.43 | 2 |
| 2024-10-09 | 9:32:53 PM | 111.43 | 2 |
| 2024-10-09 | 9:32:53 PM | 111.43 | 2 |
All quotes in USD
