| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:54 AM | 837.0 | 1 |
| 2024-09-05 | 11:27:33 AM | 840.0 | 5 |
| 2024-09-05 | 11:08:46 AM | 840.0 | 1 |
| 2024-09-05 | 10:46:11 AM | 840.0 | 1 |
| 2024-09-05 | 9:27:37 AM | 834.0 | 1 |
| 2024-09-05 | 9:27:37 AM | 834.0 | 1 |
| 2024-09-05 | 9:27:26 AM | 836.0 | 80 |
| 2024-09-05 | 9:05:49 AM | 844.0 | 1 |
| 2024-09-05 | 9:00:14 AM | 840.0 | 1 |
| 2024-09-05 | 9:00:00 AM | 836.0 | 10 |
| 2024-09-05 | 9:00:00 AM | 836.0 | 50 |
| 2024-09-04 | 5:00:00 PM | 836.0 | 3 |
| 2024-09-04 | 4:47:02 PM | 836.0 | 2 |