Netflix/ US64110L1061 /
| 11/6/2024 8:04:04 PM | Chg. +8.91 | Volume | Bid8:04:17 PM | Ask8:04:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.79USD | +1.17% | 132,630 Turnover: 52.05 mill. |
772.00Bid Size: 1 | 773.50Ask Size: 1 | 330.11 bill.USD | - | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:04:04 PM | 772.79 | 122 |
| 11/6/2024 | 8:02:00 PM | 772.98 | 100 |
| 11/6/2024 | 8:00:20 PM | 771.79 | 100 |
| 11/6/2024 | 7:59:30 PM | 771.68 | 100 |
| 11/6/2024 | 7:55:54 PM | 771.86 | 100 |
| 11/6/2024 | 7:55:30 PM | 771.26 | 100 |
| 11/6/2024 | 7:53:28 PM | 771.62 | 100 |
| 11/6/2024 | 7:53:28 PM | 771.66 | 100 |
| 11/6/2024 | 7:51:02 PM | 772.71 | 100 |
| 11/6/2024 | 7:51:02 PM | 772.72 | 100 |
| 11/6/2024 | 7:49:45 PM | 772.91 | 100 |
| 11/6/2024 | 7:47:11 PM | 773.02 | 100 |
| 11/6/2024 | 7:46:05 PM | 772.73 | 168 |
All quotes in USD
