Netflix/ US64110L1061 /
| 2024-10-07 9:59:59 PM | Chg. -17.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.84USD | -2.43% | 95,249 Turnover: 67.1 mill. |
-Bid Size: - | -Ask Size: - | 301.24 bill.USD | - | 57.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:59 PM | 701.84 | 4 |
| 2024-10-07 | 9:59:59 PM | 701.82 | 4 |
| 2024-10-07 | 9:59:58 PM | 701.82 | 83 |
| 2024-10-07 | 9:59:58 PM | 701.82 | 1 |
| 2024-10-07 | 9:59:58 PM | 701.80 | 16 |
| 2024-10-07 | 9:59:55 PM | 701.71 | 33 |
| 2024-10-07 | 9:59:55 PM | 701.71 | 100 |
| 2024-10-07 | 9:59:55 PM | 701.79 | 100 |
| 2024-10-07 | 9:59:53 PM | 701.64 | 1 |
| 2024-10-07 | 9:59:53 PM | 701.78 | 8 |
| 2024-10-07 | 9:59:53 PM | 701.80 | 50 |
| 2024-10-07 | 9:59:52 PM | 701.97 | 100 |
| 2024-10-07 | 9:59:52 PM | 701.96 | 100 |
All quotes in USD
