Netflix/ US64110L1061 /
| 05/08/2024 14:16:30 | Chg. -24.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 589.63USD | -3.92% | 40 Turnover: 23,595.12 |
-Bid Size: - | -Ask Size: - | 265.56 bill.USD | - | 50.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:16:30 | 589.63 | 10 |
| 05/08/2024 | 14:16:30 | 589.65 | 10 |
| 05/08/2024 | 14:09:20 | 589.67 | 5 |
| 05/08/2024 | 14:08:54 | 589.83 | 3 |
| 05/08/2024 | 14:05:31 | 590.10 | 10 |
| 05/08/2024 | 14:04:45 | 591.74 | 2 |
| 02/08/2024 | 21:59:55 | 613.67 | 2 |
| 02/08/2024 | 21:59:54 | 613.82 | 100 |
| 02/08/2024 | 21:59:54 | 613.82 | 100 |
| 02/08/2024 | 21:59:54 | 613.82 | 100 |
| 02/08/2024 | 21:59:49 | 613.98 | 1 |
| 02/08/2024 | 21:59:41 | 613.77 | 5 |
| 02/08/2024 | 21:59:36 | 613.59 | 4 |
All quotes in USD
