Netflix/ US64110L1061 /
| 2024-08-05 3:37:32 PM | Chg. -20.96 | Volume | Bid3:37:38 PM | Ask3:37:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 592.71USD | -3.42% | 11,935 Turnover: 7.07 mill. |
591.36Bid Size: 134 | 700.00Ask Size: 205 | 265.56 bill.USD | - | 50.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:37:32 PM | 592.71 | 100 |
| 2024-08-05 | 3:37:32 PM | 592.67 | 50 |
| 2024-08-05 | 3:37:32 PM | 592.67 | 100 |
| 2024-08-05 | 3:37:13 PM | 592.71 | 45 |
| 2024-08-05 | 3:37:09 PM | 592.53 | 138 |
| 2024-08-05 | 3:37:09 PM | 592.53 | 362 |
| 2024-08-05 | 3:37:09 PM | 592.53 | 100 |
| 2024-08-05 | 3:37:09 PM | 592.53 | 100 |
| 2024-08-05 | 3:37:03 PM | 592.66 | 2 |
| 2024-08-05 | 3:37:03 PM | 592.50 | 100 |
| 2024-08-05 | 3:37:03 PM | 592.50 | 10 |
| 2024-08-05 | 3:37:03 PM | 592.59 | 3 |
| 2024-08-05 | 3:37:03 PM | 592.50 | 10 |
All quotes in USD
