Netflix/ US64110L1061 /
| 2025-03-14 8:59:57 PM | Chg. +28.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 918.15USD | +3.15% | 101,562 Turnover: 92.8 mill. |
-Bid Size: - | -Ask Size: - | 392.68 bill.USD | - | 45.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:59:57 PM | 918.15 | 2 |
| 2025-03-14 | 8:59:57 PM | 918.15 | 100 |
| 2025-03-14 | 8:59:57 PM | 918.13 | 50 |
| 2025-03-14 | 8:59:57 PM | 918.10 | 1 |
| 2025-03-14 | 8:59:57 PM | 918.01 | 3 |
| 2025-03-14 | 8:59:56 PM | 917.67 | 31 |
| 2025-03-14 | 8:59:56 PM | 917.70 | 100 |
| 2025-03-14 | 8:59:55 PM | 918.11 | 3 |
| 2025-03-14 | 8:59:55 PM | 917.84 | 1 |
| 2025-03-14 | 8:59:55 PM | 918.05 | 66 |
| 2025-03-14 | 8:59:55 PM | 918.05 | 15 |
| 2025-03-14 | 8:59:55 PM | 917.87 | 100 |
| 2025-03-14 | 8:59:55 PM | 918.21 | 32 |
All quotes in USD
