Netflix/ US64110L1061 /
| 2024-12-20 9:59:59 PM | Chg. +7.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 909.48USD | +0.78% | 71,346 Turnover: 64.89 mill. |
-Bid Size: - | -Ask Size: - | 388.58 bill.USD | - | 74.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 909.48 | 100 |
| 2024-12-20 | 9:59:59 PM | 909.45 | 100 |
| 2024-12-20 | 9:59:59 PM | 909.05 | 100 |
| 2024-12-20 | 9:59:59 PM | 908.90 | 100 |
| 2024-12-20 | 9:59:58 PM | 909.10 | 79 |
| 2024-12-20 | 9:59:58 PM | 909.13 | 1 |
| 2024-12-20 | 9:59:58 PM | 909.15 | 20 |
| 2024-12-20 | 9:59:57 PM | 909.11 | 1 |
| 2024-12-20 | 9:59:57 PM | 909.10 | 197 |
| 2024-12-20 | 9:59:57 PM | 909.10 | 3 |
| 2024-12-20 | 9:59:55 PM | 909.33 | 5 |
| 2024-12-20 | 9:59:55 PM | 909.30 | 19 |
| 2024-12-20 | 9:59:55 PM | 909.26 | 1 |
All quotes in USD
