Netflix/ US64110L1061 /
| 09/09/2024 21:27:31 | Chg. +8.38 | Volume | Bid21:27:38 | Ask21:27:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 674.56USD | +1.26% | 50,220 Turnover: 33.96 mill. |
674.22Bid Size: 200 | 682.00Ask Size: 108 | 289.15 bill.USD | - | 55.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:27:31 | 674.56 | 4 |
| 09/09/2024 | 21:27:31 | 674.56 | 50 |
| 09/09/2024 | 21:27:31 | 674.58 | 50 |
| 09/09/2024 | 21:27:31 | 674.62 | 100 |
| 09/09/2024 | 21:27:31 | 674.62 | 100 |
| 09/09/2024 | 21:27:10 | 674.32 | 1 |
| 09/09/2024 | 21:27:10 | 674.32 | 9 |
| 09/09/2024 | 21:27:10 | 674.32 | 28 |
| 09/09/2024 | 21:26:58 | 674.26 | 10 |
| 09/09/2024 | 21:26:12 | 674.34 | 10 |
| 09/09/2024 | 21:26:12 | 674.38 | 10 |
| 09/09/2024 | 21:26:01 | 674.34 | 7 |
| 09/09/2024 | 21:25:53 | 674.35 | 2 |
All quotes in USD
