Netflix/ US64110L1061 /
| 2024-09-09 7:51:26 PM | Chg. +11.23 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 677.41USD | +1.68% | 40,849 Turnover: 27.64 mill. |
632.44Bid Size: 163 | 729.60Ask Size: 1,038 | 291.07 bill.USD | - | 55.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:51:26 PM | 677.41 | 5 |
| 2024-09-09 | 7:50:57 PM | 677.26 | 1 |
| 2024-09-09 | 7:50:57 PM | 677.26 | 4 |
| 2024-09-09 | 7:50:24 PM | 677.43 | 2 |
| 2024-09-09 | 7:50:24 PM | 677.42 | 2 |
| 2024-09-09 | 7:50:11 PM | 677.22 | 1 |
| 2024-09-09 | 7:50:06 PM | 677.63 | 10 |
| 2024-09-09 | 7:49:08 PM | 677.63 | 1 |
| 2024-09-09 | 7:46:50 PM | 677.54 | 100 |
| 2024-09-09 | 7:46:15 PM | 677.65 | 69 |
| 2024-09-09 | 7:46:15 PM | 677.65 | 33 |
| 2024-09-09 | 7:46:00 PM | 677.42 | 10 |
| 2024-09-09 | 7:46:00 PM | 677.42 | 1 |
All quotes in USD
