Netflix Inc/ US64110L1061 /
| 10/10/2024 10:00:00 PM | Chg. +2.8600 | Volume | Bid1:36:37 AM | Ask1:36:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 730.2900USD | +0.39% | 2.77 mill. Turnover: 1.03 bill. |
729.7500Bid Size: 100 | 731.0000Ask Size: 300 | 313.41 bill.USD | - | 59.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:00:00 PM | 730.2900 | 296,866 |
| 10/10/2024 | 9:59:59 PM | 730.2600 | 240 |
| 10/10/2024 | 9:59:59 PM | 730.2600 | 810 |
| 10/10/2024 | 9:59:59 PM | 730.2600 | 100 |
| 10/10/2024 | 9:59:59 PM | 730.2500 | 400 |
| 10/10/2024 | 9:59:59 PM | 730.2600 | 200 |
| 10/10/2024 | 9:59:59 PM | 730.2700 | 100 |
| 10/10/2024 | 9:59:58 PM | 730.2600 | 583 |
| 10/10/2024 | 9:59:58 PM | 730.2700 | 664 |
| 10/10/2024 | 9:59:58 PM | 730.2700 | 281 |
| 10/10/2024 | 9:59:58 PM | 730.2700 | 519 |
| 10/10/2024 | 9:59:58 PM | 730.2800 | 400 |
| 10/10/2024 | 9:59:58 PM | 730.3500 | 163 |
All quotes in USD
