Netflix Inc/ US64110L1061 /
| 2025-03-14 4:15:27 PM | Chg. -5.90 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 840.20EUR | -0.70% | 20 Turnover: 16,674 |
-Bid Size: - | -Ask Size: - | 360.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 4:15:27 PM | 840.20 | 5 |
| 2025-03-14 | 2:02:07 PM | 831.90 | 5 |
| 2025-03-14 | 2:01:19 PM | 832.30 | 5 |
| 2025-03-14 | 1:33:54 PM | 830.40 | 5 |
| 2025-03-13 | 1:33:20 PM | 846.10 | 10 |
| 2025-03-13 | 12:33:25 PM | 844.40 | 13 |
| 2025-03-12 | 4:00:23 PM | 837.30 | 5 |
| 2025-03-12 | 2:11:24 PM | 848.80 | 6 |
| 2025-03-12 | 1:49:33 PM | 845.10 | 12 |
| 2025-03-12 | 12:53:21 PM | 833.90 | 1 |
| 2025-03-12 | 12:53:21 PM | 833.90 | 1 |
| 2025-03-12 | 12:32:39 PM | 833.80 | 10 |
All quotes in EUR
