Netflix Inc/ US64110L1061 /
| 2025-03-18 9:24:15 AM | Chg. +21.90 | Volume | Bid9:56:51 AM | Ask9:56:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 871.00EUR | +2.58% | 10 Turnover: 8,710 |
868.80Bid Size: 5 | 870.30Ask Size: 12 | 372.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-18 | 9:24:15 AM | 871.00 | 2 |
| 2025-03-18 | 9:24:15 AM | 871.00 | 8 |
| 2025-03-17 | 10:08:43 AM | 849.10 | 7 |
| 2025-03-17 | 10:05:27 AM | 849.60 | 23 |
| 2025-03-17 | 10:02:17 AM | 843.50 | 5 |
| 2025-03-17 | 10:01:31 AM | 841.50 | 5 |
| 2025-03-14 | 4:15:27 PM | 840.20 | 5 |
| 2025-03-14 | 2:02:07 PM | 831.90 | 5 |
| 2025-03-14 | 2:01:19 PM | 832.30 | 5 |
| 2025-03-14 | 1:33:54 PM | 830.40 | 5 |
| 2025-03-13 | 1:33:20 PM | 846.10 | 10 |
| 2025-03-13 | 12:33:25 PM | 844.40 | 13 |
All quotes in EUR
