Netflix Inc/ US64110L1061 /
| 2024-12-20 3:29:50 PM | Chg. -16.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 859.60EUR | -1.91% | 108 Turnover: 92,835.80 |
-Bid Size: - | -Ask Size: - | 372.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:29:50 PM | 859.60 | 17 |
| 2024-12-20 | 3:29:50 PM | 859.60 | 6 |
| 2024-12-20 | 3:28:13 PM | 860.20 | 10 |
| 2024-12-20 | 3:28:13 PM | 860.20 | 6 |
| 2024-12-20 | 2:30:32 PM | 858.60 | 23 |
| 2024-12-20 | 2:30:32 PM | 858.40 | 5 |
| 2024-12-20 | 2:30:32 PM | 858.40 | 1 |
| 2024-12-20 | 1:43:10 PM | 856.00 | 6 |
| 2024-12-20 | 1:37:32 PM | 856.00 | 5 |
| 2024-12-20 | 11:51:17 AM | 860.00 | 6 |
| 2024-12-20 | 11:51:17 AM | 860.00 | 6 |
| 2024-12-20 | 10:03:29 AM | 861.60 | 5 |
| 2024-12-20 | 9:38:34 AM | 863.30 | 7 |
All quotes in EUR
