baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

NETFLIX INC/ US64110L1061 /

2024-07-29 1:00:43 PM	Chg. -0.90	Volume	Bid2:56:10 PM	Ask2:56:10 PM	Market Capitalization	Dividend Y.	P/E Ratio
584.20EUR	-0.15%	0 Turnover: -	586.50Bid Size: 15	589.70Ask Size: 15	249.56 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last
2024-07-29	1:00:43 PM	584.20
2024-07-29	11:00:25 AM	584.90
2024-07-29	9:05:06 AM	585.10
2024-07-26	5:32:18 PM	585.10
2024-07-26	3:30:42 PM	592.20
2024-07-26	1:00:22 PM	589.70
2024-07-26	11:00:21 AM	591.00
2024-07-26	9:05:31 AM	588.60
2024-07-25	5:32:26 PM	589.60
2024-07-25	3:30:28 PM	590.10
2024-07-25	1:00:34 PM	586.30
2024-07-25	11:00:37 AM	587.90
2024-07-25	9:05:12 AM	587.90

All quotes in EUR

NETFLIX INC/ US64110L1061 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: