Netflix/ US64110L1061 /
04/10/2024 21:59:59 | Chg. +12.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
719.32USD | +1.81% | 100,041 Turnover: 71.64 mill. |
-Bid Size: - | -Ask Size: - | 308.87 bill.USD | - | 58.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:59 | 719.32 | 100 |
04/10/2024 | 21:59:59 | 719.33 | 100 |
04/10/2024 | 21:59:58 | 719.51 | 100 |
04/10/2024 | 21:59:58 | 719.51 | 2 |
04/10/2024 | 21:59:57 | 719.64 | 100 |
04/10/2024 | 21:59:57 | 719.47 | 100 |
04/10/2024 | 21:59:56 | 719.29 | 87 |
04/10/2024 | 21:59:56 | 719.29 | 13 |
04/10/2024 | 21:59:56 | 719.29 | 11 |
04/10/2024 | 21:59:56 | 719.29 | 89 |
04/10/2024 | 21:59:56 | 719.29 | 11 |
04/10/2024 | 21:59:56 | 719.55 | 100 |
04/10/2024 | 21:59:55 | 719.30 | 16 |
All quotes in USD