NETFLIX INC. DL-,001/ US64110L1061 /
| 8/16/2024 3:40:58 PM | Chg. +6.800 | Volume | Bid5:05:15 PM | Ask5:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 611.000EUR | +1.13% | 4 Turnover: 2,431.600 |
614.300Bid Size: 200 | 615.100Ask Size: 200 | 262.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:40:58 PM | 611.000 | 2 |
| 8/16/2024 | 10:56:00 AM | 604.800 | 2 |
| 8/16/2024 | 8:03:22 AM | 602.000 | 0 |
| 8/15/2024 | 8:50:45 PM | 604.200 | 0 |
| 8/15/2024 | 7:51:16 PM | 605.300 | 0 |
| 8/15/2024 | 6:44:31 PM | 602.900 | 0 |
| 8/15/2024 | 5:43:02 PM | 604.800 | 0 |
| 8/15/2024 | 4:44:11 PM | 608.500 | 5 |
| 8/15/2024 | 2:49:23 PM | 609.600 | 7 |
| 8/15/2024 | 10:31:34 AM | 603.300 | 25 |
| 8/15/2024 | 10:30:49 AM | 603.000 | 10 |
| 8/15/2024 | 9:01:02 AM | 601.200 | 13 |
| 8/15/2024 | 8:06:56 AM | 601.600 | 0 |
All quotes in EUR
