NETFLIX INC. DL-,001/ US64110L1061 /
| 11/7/2024 9:32:46 PM | Chg. +21.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 737.100EUR | +2.98% | 109 Turnover: 79,119.800 |
-Bid Size: - | -Ask Size: - | 315.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:32:46 PM | 737.100 | 0 |
| 11/7/2024 | 7:14:28 PM | 735.000 | 10 |
| 11/7/2024 | 5:25:05 PM | 732.200 | 9 |
| 11/7/2024 | 2:10:59 PM | 724.000 | 50 |
| 11/7/2024 | 1:22:50 PM | 725.100 | 10 |
| 11/7/2024 | 10:54:17 AM | 723.500 | 10 |
| 11/7/2024 | 9:38:14 AM | 724.700 | 20 |
| 11/7/2024 | 8:23:49 AM | 726.600 | 0 |
| 11/6/2024 | 6:22:24 PM | 715.800 | 8 |
| 11/6/2024 | 5:04:18 PM | 714.700 | 2 |
| 11/6/2024 | 2:29:28 PM | 722.000 | 50 |
| 11/6/2024 | 12:40:02 PM | 723.100 | 13 |
| 11/6/2024 | 12:22:12 PM | 722.200 | 1 |
All quotes in EUR
