NETFLIX INC. DL-,001/ US64110L1061 /
| 8/9/2024 11:09:22 AM | Chg. +15.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.300EUR | +2.65% | 2 Turnover: 1,160.600 |
-Bid Size: - | -Ask Size: - | 251.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:09:22 AM | 580.300 | 2 |
| 8/9/2024 | 8:05:50 AM | 577.500 | 0 |
| 8/8/2024 | 2:35:45 PM | 565.300 | 66 |
| 8/8/2024 | 8:09:51 AM | 554.400 | 0 |
| 8/7/2024 | 8:55:15 PM | 561.100 | 0 |
| 8/7/2024 | 6:31:26 PM | 574.400 | 0 |
| 8/7/2024 | 6:11:41 PM | 574.300 | 5 |
| 8/7/2024 | 5:26:26 PM | 575.200 | 10 |
| 8/7/2024 | 11:38:02 AM | 565.400 | 2 |
| 8/7/2024 | 11:28:24 AM | 564.900 | 2 |
| 8/7/2024 | 11:03:21 AM | 564.300 | 25 |
| 8/7/2024 | 9:02:31 AM | 561.200 | 24 |
| 8/7/2024 | 9:01:44 AM | 561.200 | 24 |
All quotes in EUR
