NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-10-18 5:23:31 PM | Chg. +49.60 | Volume | Bid8:59:49 PM | Ask8:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 700.00EUR | +7.63% | 91 Turnover: 60,684.90 |
-Bid Size: - | -Ask Size: - | 300.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:23:31 PM | 700.00 | 1 |
| 2024-10-18 | 3:39:02 PM | 691.30 | 3 |
| 2024-10-18 | 12:49:51 PM | 673.00 | 7 |
| 2024-10-18 | 8:00:25 AM | 665.00 | 80 |
| 2024-10-17 | 11:22:07 AM | 650.40 | 8 |
| 2024-10-17 | 8:08:25 AM | 644.10 | 0 |
| 2024-10-16 | 8:08:28 AM | 646.70 | 0 |
| 2024-10-15 | 1:28:05 PM | 656.00 | 1 |
| 2024-10-15 | 8:08:29 AM | 652.10 | 0 |
All quotes in EUR
