NETFLIX INC. DL-,001/ US64110L1061 /
| 28/06/2024 15:36:24 | Chg. -0.3000 | Volume | Bid19:36:20 | Ask19:36:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.4000EUR | -0.05% | 36 Turnover: 23,088.3000 |
630.1000Bid Size: 300 | 630.7000Ask Size: 300 | 271.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:36:24 | 638.4000 | 6 |
| 28/06/2024 | 13:07:46 | 641.8000 | 3 |
| 28/06/2024 | 11:03:42 | 642.2000 | 24 |
| 28/06/2024 | 08:00:33 | 639.9000 | 3 |
| 27/06/2024 | 21:49:23 | 638.7000 | 0 |
| 27/06/2024 | 15:17:12 | 630.2000 | 3 |
| 27/06/2024 | 13:08:15 | 632.2000 | 7 |
| 27/06/2024 | 12:28:43 | 631.5000 | 3 |
| 27/06/2024 | 11:56:07 | 633.6000 | 2 |
| 27/06/2024 | 09:13:12 | 633.3000 | 0 |
| 26/06/2024 | 21:49:03 | 634.4000 | 0 |
| 26/06/2024 | 17:07:20 | 638.7000 | 7 |
| 26/06/2024 | 16:42:27 | 632.8000 | 5 |
All quotes in EUR
