NETFLIX INC. DL-,001/ US64110L1061 /
| 04/09/2024 09:31:08 | Chg. -8.20 | Volume | Bid10:25:46 | Ask10:25:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 606.60EUR | -1.33% | 0 Turnover: 0.00 |
610.00Bid Size: 60 | 611.20Ask Size: 60 | 262.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:31:08 | 606.60 | 0 |
| 04/09/2024 | 08:10:35 | 605.90 | 0 |
| 03/09/2024 | 19:31:30 | 614.80 | 0 |
| 03/09/2024 | 16:31:19 | 621.10 | 0 |
| 03/09/2024 | 12:31:24 | 633.30 | 0 |
| 03/09/2024 | 09:31:09 | 633.40 | 0 |
| 03/09/2024 | 09:04:49 | 632.60 | 1 |
| 03/09/2024 | 08:10:35 | 631.00 | 0 |
| 02/09/2024 | 19:31:19 | 633.50 | 0 |
| 02/09/2024 | 19:27:03 | 635.20 | 2 |
| 02/09/2024 | 16:31:06 | 633.10 | 0 |
| 02/09/2024 | 12:31:22 | 631.10 | 0 |
| 02/09/2024 | 09:31:21 | 630.10 | 0 |
All quotes in EUR
