NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-29 12:31:21 PM | Chg. -3.20 | Volume | Bid2:43:27 PM | Ask2:43:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 583.60EUR | -0.55% | 0 Turnover: 0.00 |
587.10Bid Size: 60 | 588.50Ask Size: 60 | 249.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:31:21 PM | 583.60 | 0 |
| 2024-07-29 | 9:31:20 AM | 584.50 | 0 |
| 2024-07-29 | 8:10:35 AM | 584.50 | 0 |
| 2024-07-26 | 7:31:24 PM | 586.80 | 0 |
| 2024-07-26 | 4:31:19 PM | 586.70 | 0 |
| 2024-07-26 | 12:31:24 PM | 589.20 | 0 |
| 2024-07-26 | 9:31:20 AM | 588.00 | 0 |
| 2024-07-26 | 8:10:36 AM | 588.00 | 0 |
| 2024-07-25 | 7:31:36 PM | 590.80 | 0 |
| 2024-07-25 | 4:31:09 PM | 582.30 | 0 |
| 2024-07-25 | 12:31:06 PM | 583.00 | 0 |
| 2024-07-25 | 9:31:22 AM | 586.80 | 0 |
| 2024-07-25 | 8:10:33 AM | 586.60 | 0 |
All quotes in EUR
