NetEase/ US64110W1027 /
| 8/5/2024 6:04:55 PM | Chg. -1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.15USD | -2.05% | 37,897 Turnover: 3.32 mill. |
-Bid Size: - | -Ask Size: - | -USD | 1.56% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:04:55 PM | 88.15 | 100 |
| 8/5/2024 | 6:03:21 PM | 88.14 | 17 |
| 8/5/2024 | 6:03:21 PM | 88.14 | 3 |
| 8/5/2024 | 6:03:21 PM | 88.14 | 32 |
| 8/5/2024 | 5:58:27 PM | 87.94 | 100 |
| 8/5/2024 | 5:58:21 PM | 88.01 | 38 |
| 8/5/2024 | 5:57:52 PM | 87.93 | 100 |
| 8/5/2024 | 5:57:52 PM | 87.92 | 100 |
| 8/5/2024 | 5:57:52 PM | 87.93 | 100 |
| 8/5/2024 | 5:56:44 PM | 87.85 | 100 |
| 8/5/2024 | 5:55:58 PM | 87.95 | 82 |
| 8/5/2024 | 5:55:58 PM | 87.95 | 1 |
| 8/5/2024 | 5:55:58 PM | 87.95 | 1 |
All quotes in USD
